NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15650.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 65.57% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 37.40% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 2,391.50 | 2,422.70 | 0.00 | - | 1 | 4 | 33.87% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 0.00 | 0.55 | 0.00 | - | - | 1 | 45.22% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.10 | 1.00 | 0.00 | - | 8 | 8 | 36.27% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 31.20% |
| NDX240517P15650000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.10 | 2.05 | 2.85 | -7.50 | -70.75% | 1 | 346 | 28.88% |
| NDX240621P15650000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 47.80 | 25.40 | 27.70 | 0.00 | - | 3 | 15 | 22.09% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 21.96% |
| NDX240719P15650000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 59.50 | 56.30 | 59.80 | -56.00 | -48.48% | 6 | 6 | 20.92% |
© 2024 Yahoo. All rights reserved.